AAPL189.42▲ +1.24
TSLA248.17▲ +3.81
MSFT412.55▼ -0.93
NVDA875.30▲ +12.40
AMZN186.72▲ +0.55
BTC/USD67,420▲ +2.14%
EUR/USD1.0842▼ -0.12%
GBP/USD1.2731▲ +0.08%
GOLD2,341.80▲ +5.20
SPX5,248.90▲ +18.40
NDX18,340.20▼ -42.10
GOOGL174.38▲ +1.02
META498.62▲ +6.77
JPY/USD0.00643▼ -0.04%
OIL82.14▲ +0.88
NFLX632.50▼ -3.20
AAPL189.42▲ +1.24
TSLA248.17▲ +3.81
MSFT412.55▼ -0.93
NVDA875.30▲ +12.40
AMZN186.72▲ +0.55
BTC/USD67,420▲ +2.14%
EUR/USD1.0842▼ -0.12%
GBP/USD1.2731▲ +0.08%
GOLD2,341.80▲ +5.20
SPX5,248.90▲ +18.40
NDX18,340.20▼ -42.10
GOOGL174.38▲ +1.02
META498.62▲ +6.77
JPY/USD0.00643▼ -0.04%
OIL82.14▲ +0.88
NFLX632.50▼ -3.20
Historical data
Stock History & Accrual Viewer
View full price history, calculate accrual on earlier-purchased positions, and compute the index fee.
AAPLNASDAQTechnology
Apple Inc.
$337.79
-30.76 (-8.35%) 1Y
2025-08-112025-11-072026-02-062026-05-082026-08-07
1Y High
$389.53
1Y Low
$313.68
Avg Volume
42.0M
Trading Days
260
Ready to trade AAPL?
Execute a buy or sell order at historical or current price.